-
Transaction in Own Shares
Source: Nasdaq GlobeNewswire / 30 Apr 2025 02:01:00 America/New_York
DIVERSIFIED ENERGY COMPANY PLC
("Diversified", or the "Company")
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 116,291 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $12.7628 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.
Aggregated Information
Date of Purchase: 29 April 2025 Aggregate Number of Ordinary Shares Purchased: 116,291 Lowest Price Paid per Share (USD): 12.54 Highest Price Paid per Share (USD): 12.86 Volume-Weighted Average Price Paid per Share (USD): 12.7628
Following the cancellation of Shares, Diversified will have 80,153,216 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,153,216 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.
Schedule of Purchases
Shares purchased: DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93) Dates of purchases: 29 April 2025 Investment firm: Mizuho Securities USA LLC Aggregate
number of
ordinary shares
acquiredDaily volume
weighted
average price
paidDaily highest
price paid per
shareDaily lowest
price per
shareTrading
Venue9,878 $12.6865 $12.86 $12.60 ARCX 1,305 $12.7221 $12.85 $12.61 ASPN 2,481 $12.7691 $12.85 $12.60 BAML 894 $12.8450 $12.86 $12.82 BARX 2,642 $12.7768 $12.84 $12.62 BATS 1,939 $12.7491 $12.86 $12.62 BATY 3,600 $12.8382 $12.86 $12.78 BIDS 62 $12.8500 $12.85 $12.85 BNPC 3,138 $12.7900 $12.85 $12.62 CDED 900 $12.6738 $12.80 $12.60 EDGA 7,027 $12.7800 $12.86 $12.61 EDGX 1,000 $12.8233 $12.85 $12.80 HRTF 400 $12.8225 $12.83 $12.82 ICBX 35,244 $12.7453 $12.86 $12.60 IEXG 100 $12.7700 $12.77 $12.77 ITGI 2,340 $12.7529 $12.85 $12.60 JPMX 1,766 $12.8100 $12.82 $12.80 JSJX 300 $12.8238 $12.83 $12.82 LEVL 391 $12.7500 $12.83 $12.64 MEMX 100 $12.8100 $12.81 $12.81 MSPL 2,300 $12.7828 $12.86 $12.60 SGMT 910 $12.8427 $12.86 $12.82 TRCX 4,165 $12.7656 $12.85 $12.60 UBSA 1,710 $12.7875 $12.84 $12.60 VFMI 1,876 $12.7088 $12.85 $12.61 XBOS 570 $12.7355 $12.85 $12.60 XCIS 19,448 $12.7766 $12.86 $12.54 XNAS 9,801 $12.7314 $12.86 $12.59 XNYS 4 $12.7267 $12.74 $12.70 XPSX Trading venue Currency Volume
Weighted
Average PriceAggregated
volumeNYSE USD $12.7628 116,291
For further information, please contact:Diversified Energy Company PLC +1 973 856 2757 Doug Kris dkris@dgoc.com Senior Vice President, Investor Relations & Corporate Communications www.div.energy
About Diversified Energy Company PLCDiversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.